UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

CDAM (UK) Ltd's Holding History (CIK: 0001719387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,648,887 Value ($000) $55,139 Avg Close $37.48 Range $33.31 - $42.07
Q2 2021
Shares 1,618,763 Value ($000) $66,644 Avg Close $43.98 Range $38.17 - $53.00
Q1 2021
Shares 1,615,705 Value ($000) $76,245 Avg Close $48.25 Range $43.36 - $52.00
Q4 2020
Shares 1,559,164 Value ($000) $71,550 Avg Close $44.04 Range $37.82 - $51.48
Q3 2020
Shares 1,468,381 Value ($000) $55,358 Avg Close $36.04 Range $30.40 - $45.00
Q2 2020
Shares 1,469,148 Value ($000) $51,068 Avg Close $31.16 Range $24.04 - $37.55
Q1 2020
Shares 1,470,118 Value ($000) $39,429 Avg Close $36.16 Range $20.75 - $44.98
Q4 2019
Shares 1,261,817 Value ($000) $45,059 Avg Close $37.36 Range $32.27 - $40.96
Q3 2019
Shares 1,154,511 Value ($000) $40,246 Avg Close $41.53 Range $32.81 - $48.67
Q2 2019
Shares 915,026 Value ($000) $41,661 Avg Close $45.79 Range $38.79 - $54.87
Q1 2019
Shares 957,583 Value ($000) $40,563 Avg Close $34.00 Range $26.09 - $43.73
Q4 2018
Shares 919,507 Value ($000) $24,992 Avg Close $30.00 Range $25.12 - $37.00
Q3 2018
Shares 849,097 Value ($000) $27,434 Avg Close $34.61 Range $30.40 - $38.30