UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 64,200 Value ($000) $272 Avg Close $4.32 Range $3.22 - $5.28

Q3 2023

Shares 10,800 Value ($000) $50 Avg Close $3.65 Range $2.42 - $4.74

Q2 2023

Shares 46,985 Value ($000) $169 Avg Close $3.44 Range $2.73 - $4.39

Q3 2022

Shares 29,400 Value ($000) $239 Avg Close $11.07 Range $7.88 - $15.44

Q4 2021

Shares 36,558 Value ($000) $656 Avg Close $25.43 Range $17.35 - $34.70

Q2 2021

Shares 8,173 Value ($000) $337 Avg Close $43.98 Range $38.17 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	64,200	$272	$4.32	$3.22 - $5.28
Q3 2023	10,800	$50	$3.65	$2.42 - $4.74
Q2 2023	46,985	$169	$3.44	$2.73 - $4.39
Q3 2022	29,400	$239	$11.07	$7.88 - $15.44
Q4 2021	36,558	$656	$25.43	$17.35 - $34.70
Q2 2021	8,173	$337	$43.98	$38.17 - $53.00