Ticker: UPST CUSIP: 91680M107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 210,164 | $9,190 | $46.04 | $34.23 - $55.22 |
| Q3 2025 | 846,246 | $42,989 | $70.35 | $50.10 - $87.30 |
| Q2 2025 | 364,190 | $23,556 | $49.03 | $31.40 - $66.61 |
| Q1 2025 | 73,451 | $3,381 | $62.17 | $43.24 - $96.43 |
| Q4 2024 | 60,768 | $3,742 | $62.34 | $37.41 - $88.95 |
| Q3 2024 | 48,006 | $1,921 | $33.26 | $20.60 - $45.71 |
| Q2 2024 | 47,899 | $1,130 | $24.13 | $20.68 - $30.17 |
| Q1 2024 | 50,560 | $1,360 | $29.57 | $22.81 - $40.82 |
| Q4 2023 | 42,757 | $1,747 | $30.45 | $19.84 - $49.62 |
| Q3 2023 | 39,810 | $1,136 | $40.19 | $25.85 - $72.58 |
| Q2 2023 | 59,413 | $2,128 | $23.00 | $11.93 - $38.84 |
| Q1 2023 | 46,338 | $736 | $16.82 | $12.53 - $26.35 |
| Q4 2022 | 32,275 | $427 | $19.32 | $12.01 - $26.09 |
| Q3 2022 | 36,041 | $749 | $26.90 | $20.22 - $37.67 |
| Q2 2022 | 70,132 | $2,218 | $59.55 | $25.43 - $116.90 |
| Q1 2022 | 71,780 | $7,830 | $115.22 | $75.15 - $161.00 |
| Q4 2021 | 52,081 | $7,881 | $249.80 | $128.45 - $401.49 |
| Q3 2021 | 45,548 | $14,414 | $197.24 | $107.26 - $346.54 |
| Q2 2021 | 20,429 | $2,551 | $123.07 | $80.85 - $191.89 |
| Q1 2021 | 1,244 | $161 | $76.68 | $38.05 - $165.66 |