UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,719 Value ($000) $469 Avg Close $46.04 Range $34.23 - $55.22
Q3 2025
Shares 12,098 Value ($000) $615 Avg Close $70.35 Range $50.10 - $87.30
Q2 2025
Shares 13,432 Value ($000) $869 Avg Close $49.03 Range $31.40 - $66.61
Q1 2025
Shares 19,762 Value ($000) $910 Avg Close $62.17 Range $43.24 - $96.43
Q4 2024
Shares 27,113 Value ($000) $1,669 Avg Close $62.34 Range $37.41 - $88.95
Q3 2024
Shares 22,546 Value ($000) $902 Avg Close $33.26 Range $20.60 - $45.71
Q2 2024
Shares 9,185 Value ($000) $217 Avg Close $24.13 Range $20.68 - $30.17
Q1 2024
Shares 9,859 Value ($000) $265 Avg Close $29.57 Range $22.81 - $40.82
Q4 2023
Shares 12,038 Value ($000) $492 Avg Close $30.45 Range $19.84 - $49.62
Q3 2023
Shares 17,696 Value ($000) $505 Avg Close $40.19 Range $25.85 - $72.58
Q2 2023
Shares 8,597 Value ($000) $308 Avg Close $23.00 Range $11.93 - $38.84
Q2 2022
Shares 8,036 Value ($000) $253 Avg Close $59.55 Range $25.43 - $116.90
Q1 2022
Shares 3,102 Value ($000) $339 Avg Close $115.22 Range $75.15 - $161.00
Q3 2021
Shares 3,137 Value ($000) $992 Avg Close $197.24 Range $107.26 - $346.54
Q2 2021
Shares 40,754 Value ($000) $5,090 Avg Close $123.07 Range $80.85 - $191.89
Q1 2021
Shares 41,837 Value ($000) $5,391 Avg Close $76.68 Range $38.05 - $165.66
Q4 2020
Shares 17,122 Value ($000) $698 Avg Close $41.05 Range $22.61 - $51.40