UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,001,053 Value ($000) $87,506 Avg Close $46.04 Range $34.23 - $55.22
Q3 2025
Shares 2,051,352 Value ($000) $104,209 Avg Close $70.35 Range $50.10 - $87.30
Q2 2025
Shares 2,076,019 Value ($000) $134,277 Avg Close $49.03 Range $31.40 - $66.61
Q1 2025
Shares 2,008,749 Value ($000) $92,463 Avg Close $62.17 Range $43.24 - $96.43
Q4 2024
Shares 2,031,504 Value ($000) $125,080 Avg Close $62.34 Range $37.41 - $88.95
Q3 2024
Shares 2,265,371 Value ($000) $90,637 Avg Close $33.26 Range $20.60 - $45.71
Q2 2024
Shares 2,263,422 Value ($000) $53,394 Avg Close $24.13 Range $20.68 - $30.17
Q1 2024
Shares 1,868,180 Value ($000) $50,235 Avg Close $29.57 Range $22.81 - $40.82
Q4 2023
Shares 1,835,469 Value ($000) $74,997 Avg Close $30.45 Range $19.84 - $49.62
Q3 2023
Shares 1,748,743 Value ($000) $49,909 Avg Close $40.19 Range $25.85 - $72.58
Q2 2023
Shares 1,724,464 Value ($000) $61,753 Avg Close $23.00 Range $11.93 - $38.84
Q1 2023
Shares 1,167,896 Value ($000) $18,558 Avg Close $16.82 Range $12.53 - $26.35
Q4 2022
Shares 1,171,948 Value ($000) $15,493 Avg Close $19.32 Range $12.01 - $26.09
Q3 2022
Shares 1,174,322 Value ($000) $24,414 Avg Close $26.90 Range $20.22 - $37.67
Q2 2022
Shares 1,319,132 Value ($000) $41,711 Avg Close $59.55 Range $25.43 - $116.90
Q1 2022
Shares 965,978 Value ($000) $105,379 Avg Close $115.22 Range $75.15 - $161.00
Q4 2021
Shares 788,272 Value ($000) $119,266 Avg Close $249.80 Range $128.45 - $401.49
Q3 2021
Shares 679,868 Value ($000) $215,137 Avg Close $197.24 Range $107.26 - $346.54
Q2 2021
Shares 282,713 Value ($000) $35,311 Avg Close $123.07 Range $80.85 - $191.89
Q1 2021
Shares 121,072 Value ($000) $15,601 Avg Close $76.68 Range $38.05 - $165.66