UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,314 Value ($000) $344 Avg Close $49.03 Range $31.40 - $66.61

Q2 2023

Shares 8,540 Value ($000) $306 Avg Close $23.00 Range $11.93 - $38.84

Q2 2022

Shares 6,304 Value ($000) $200 Avg Close $59.55 Range $25.43 - $116.90

Q1 2022

Shares 9,105 Value ($000) $992 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 6,478 Value ($000) $980 Avg Close $249.80 Range $128.45 - $401.49

Q3 2021

Shares 937 Value ($000) $297 Avg Close $197.24 Range $107.26 - $346.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,314	$344	$49.03	$31.40 - $66.61
Q2 2023	8,540	$306	$23.00	$11.93 - $38.84
Q2 2022	6,304	$200	$59.55	$25.43 - $116.90
Q1 2022	9,105	$992	$115.22	$75.15 - $161.00
Q4 2021	6,478	$980	$249.80	$128.45 - $401.49
Q3 2021	937	$297	$197.24	$107.26 - $346.54