Ticker: UPST CUSIP: 91680M107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,245 | $3,684 | $46.04 | $34.23 - $55.22 |
| Q3 2025 | 90,694 | $4,607 | $70.35 | $50.10 - $87.30 |
| Q2 2025 | 93,131 | $6,024 | $49.03 | $31.40 - $66.61 |
| Q1 2025 | 82,085 | $3,778 | $62.17 | $43.24 - $96.43 |
| Q4 2024 | 77,620 | $4,779 | $62.34 | $37.41 - $88.95 |
| Q3 2024 | 77,005 | $3,081 | $33.26 | $20.60 - $45.71 |
| Q2 2024 | 71,901 | $1,696 | $24.13 | $20.68 - $30.17 |
| Q1 2024 | 72,349 | $1,945 | $29.57 | $22.81 - $40.82 |
| Q4 2023 | 71,562 | $2,924 | $30.45 | $19.84 - $49.62 |
| Q3 2023 | 68,723 | $1,961 | $40.19 | $25.85 - $72.58 |
| Q2 2023 | 73,128 | $2,619 | $23.00 | $11.93 - $38.84 |
| Q1 2023 | 65,610 | $1,043 | $16.82 | $12.53 - $26.35 |
| Q4 2022 | 61,826 | $817 | $19.32 | $12.01 - $26.09 |
| Q3 2022 | 66,813 | $1,389 | $26.90 | $20.22 - $37.67 |
| Q2 2022 | 332,004 | $10,498 | $59.55 | $25.43 - $116.90 |
| Q1 2022 | 194,176 | $21,183 | $115.22 | $75.15 - $161.00 |
| Q4 2021 | 133,721 | $20,232 | $249.80 | $128.45 - $401.49 |
| Q3 2021 | 63,306 | $20,033 | $197.24 | $107.26 - $346.54 |
| Q2 2021 | 9,392 | $1,173 | $123.07 | $80.85 - $191.89 |
| Q1 2021 | 1,054 | $136 | $76.68 | $38.05 - $165.66 |
| Q4 2020 | 14,346 | $584 | $41.05 | $22.61 - $51.40 |