UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,206,615 Value ($000) $183,955 Avg Close $46.04 Range $34.23 - $55.22
Q3 2025
Shares 1,652,024 Value ($000) $83,923 Avg Close $70.35 Range $50.10 - $87.30
Q2 2025
Shares 1,672,703 Value ($000) $108,190 Avg Close $49.03 Range $31.40 - $66.61
Q1 2025
Shares 1,587,727 Value ($000) $73,083 Avg Close $62.17 Range $43.24 - $96.43
Q4 2024
Shares 2,632,809 Value ($000) $162,102 Avg Close $62.34 Range $37.41 - $88.95
Q3 2024
Shares 1,428,149 Value ($000) $57,140 Avg Close $33.26 Range $20.60 - $45.71
Q2 2024
Shares 1,479,858 Value ($000) $34,910 Avg Close $24.13 Range $20.68 - $30.17
Q1 2024
Shares 2,256,367 Value ($000) $60,674 Avg Close $29.57 Range $22.81 - $40.82
Q4 2023
Shares 2,132,561 Value ($000) $87,136 Avg Close $30.45 Range $19.84 - $49.62
Q3 2023
Shares 1,914,933 Value ($000) $54,652 Avg Close $40.19 Range $25.85 - $72.58
Q2 2023
Shares 1,156,264 Value ($000) $41,406 Avg Close $23.00 Range $11.93 - $38.84
Q1 2023
Shares 1,238,038 Value ($000) $19,672 Avg Close $16.82 Range $12.53 - $26.35
Q4 2022
Shares 4,531,650 Value ($000) $59,908 Avg Close $19.32 Range $12.01 - $26.09
Q3 2022
Shares 4,333,038 Value ($000) $90,084 Avg Close $26.90 Range $20.22 - $37.67
Q2 2022
Shares 4,231,009 Value ($000) $133,784 Avg Close $59.55 Range $25.43 - $116.90
Q1 2022
Shares 3,616,361 Value ($000) $394,509 Avg Close $115.22 Range $75.15 - $161.00
Q4 2021
Shares 972,984 Value ($000) $147,213 Avg Close $249.80 Range $128.45 - $401.49
Q3 2021
Shares 283,747 Value ($000) $89,789 Avg Close $197.24 Range $107.26 - $346.54
Q2 2021
Shares 1,400,657 Value ($000) $174,942 Avg Close $123.07 Range $80.85 - $191.89
Q1 2021
Shares 2,530,724 Value ($000) $326,109 Avg Close $76.68 Range $38.05 - $165.66
Q4 2020
Shares 2,510,435 Value ($000) $102,300 Avg Close $41.05 Range $22.61 - $51.40