UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,541 Value ($000) $0 Avg Close $62.17 Range $43.24 - $96.43

Q3 2024

Shares 4,053 Value ($000) $0 Avg Close $33.26 Range $20.60 - $45.71

Q4 2021

Shares 740 Value ($000) $111 Avg Close $249.80 Range $128.45 - $401.49

Q3 2021

Shares 33,898 Value ($000) $10,719 Avg Close $197.24 Range $107.26 - $346.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,541	$0	$62.17	$43.24 - $96.43
Q3 2024	4,053	$0	$33.26	$20.60 - $45.71
Q4 2021	740	$111	$249.80	$128.45 - $401.49
Q3 2021	33,898	$10,719	$197.24	$107.26 - $346.54