UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 124,335 Value ($000) $1,644 Avg Close $19.32 Range $12.01 - $26.09

Q3 2022

Shares 150,999 Value ($000) $3,139 Avg Close $26.90 Range $20.22 - $37.67

Q2 2022

Shares 118,457 Value ($000) $3,746 Avg Close $59.55 Range $25.43 - $116.90

Q1 2022

Shares 95,535 Value ($000) $10,422 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 102,108 Value ($000) $15,449 Avg Close $249.80 Range $128.45 - $401.49

Q3 2021

Shares 98,759 Value ($000) $31,251 Avg Close $197.24 Range $107.26 - $346.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	124,335	$1,644	$19.32	$12.01 - $26.09
Q3 2022	150,999	$3,139	$26.90	$20.22 - $37.67
Q2 2022	118,457	$3,746	$59.55	$25.43 - $116.90
Q1 2022	95,535	$10,422	$115.22	$75.15 - $161.00
Q4 2021	102,108	$15,449	$249.80	$128.45 - $401.49
Q3 2021	98,759	$31,251	$197.24	$107.26 - $346.54