UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,745 Value ($000) $426 Avg Close $46.04 Range $34.23 - $55.22
Q3 2025
Shares 10,745 Value ($000) $546 Avg Close $70.35 Range $50.10 - $87.30
Q2 2025
Shares 10,745 Value ($000) $695 Avg Close $49.03 Range $31.40 - $66.61
Q1 2025
Shares 10,745 Value ($000) $495 Avg Close $62.17 Range $43.24 - $96.43
Q4 2024
Shares 11,251 Value ($000) $693 Avg Close $62.34 Range $37.41 - $88.95
Q3 2024
Shares 20,545 Value ($000) $822 Avg Close $33.26 Range $20.60 - $45.71
Q2 2024
Shares 20,540 Value ($000) $485 Avg Close $24.13 Range $20.68 - $30.17
Q1 2024
Shares 21,700 Value ($000) $584 Avg Close $29.57 Range $22.81 - $40.82
Q4 2023
Shares 21,710 Value ($000) $887 Avg Close $30.45 Range $19.84 - $49.62
Q3 2023
Shares 2,397 Value ($000) $68 Avg Close $40.19 Range $25.85 - $72.58
Q2 2023
Shares 51,897 Value ($000) $1,858 Avg Close $23.00 Range $11.93 - $38.84
Q3 2022
Shares 100,100 Value ($000) $2,247 Avg Close $26.90 Range $20.22 - $37.67
Q2 2022
Shares 15,200 Value ($000) $481 Avg Close $59.55 Range $25.43 - $116.90
Q1 2022
Shares 2,100 Value ($000) $229 Avg Close $115.22 Range $75.15 - $161.00