UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $46.04 Range $34.23 - $55.22

Q3 2025

Shares 88 Value ($000) $4 Avg Close $70.35 Range $50.10 - $87.30

Q2 2025

Shares 13,369 Value ($000) $865 Avg Close $49.03 Range $31.40 - $66.61

Q1 2023

Shares 4 Value ($000) $0 Avg Close $16.82 Range $12.53 - $26.35

Q2 2022

Shares 15,002 Value ($000) $474 Avg Close $59.55 Range $25.43 - $116.90

Q1 2022

Shares 8,773 Value ($000) $957 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 64,832 Value ($000) $9,809 Avg Close $249.80 Range $128.45 - $401.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$46.04	$34.23 - $55.22
Q3 2025	88	$4	$70.35	$50.10 - $87.30
Q2 2025	13,369	$865	$49.03	$31.40 - $66.61
Q1 2023	4	$0	$16.82	$12.53 - $26.35
Q2 2022	15,002	$474	$59.55	$25.43 - $116.90
Q1 2022	8,773	$957	$115.22	$75.15 - $161.00
Q4 2021	64,832	$9,809	$249.80	$128.45 - $401.49