UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,443 Value ($000) $376 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 3,431 Value ($000) $519 Avg Close $249.80 Range $128.45 - $401.49

Q3 2021

Shares 3,066 Value ($000) $970 Avg Close $197.24 Range $107.26 - $346.54

Q2 2021

Shares 2,700 Value ($000) $337 Avg Close $123.07 Range $80.85 - $191.89

Q1 2021

Shares 2,700 Value ($000) $348 Avg Close $76.68 Range $38.05 - $165.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,443	$376	$115.22	$75.15 - $161.00
Q4 2021	3,431	$519	$249.80	$128.45 - $401.49
Q3 2021	3,066	$970	$197.24	$107.26 - $346.54
Q2 2021	2,700	$337	$123.07	$80.85 - $191.89
Q1 2021	2,700	$348	$76.68	$38.05 - $165.66