UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,841 Value ($000) $1,174 Avg Close $46.04 Range $34.23 - $55.22

Q3 2025

Shares 23,200 Value ($000) $1,179 Avg Close $70.35 Range $50.10 - $87.30

Q2 2025

Shares 23,200 Value ($000) $1,501 Avg Close $49.03 Range $31.40 - $66.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,841	$1,174	$46.04	$34.23 - $55.22
Q3 2025	23,200	$1,179	$70.35	$50.10 - $87.30
Q2 2025	23,200	$1,501	$49.03	$31.40 - $66.61