UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,831 Value ($000) $279 Avg Close $59.55 Range $25.43 - $116.90

Q1 2022

Shares 13,697 Value ($000) $1,494 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 8,364 Value ($000) $1,265 Avg Close $249.80 Range $128.45 - $401.49

Q3 2021

Shares 8,238 Value ($000) $2,607 Avg Close $197.24 Range $107.26 - $346.54

Q2 2021

Shares 5,838 Value ($000) $729 Avg Close $123.07 Range $80.85 - $191.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,831	$279	$59.55	$25.43 - $116.90
Q1 2022	13,697	$1,494	$115.22	$75.15 - $161.00
Q4 2021	8,364	$1,265	$249.80	$128.45 - $401.49
Q3 2021	8,238	$2,607	$197.24	$107.26 - $346.54
Q2 2021	5,838	$729	$123.07	$80.85 - $191.89