UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,046,143 Value ($000) $53,144 Avg Close $70.35 Range $50.10 - $87.30

Q2 2025

Shares 1,012,114 Value ($000) $65,464 Avg Close $49.03 Range $31.40 - $66.61

Q1 2025

Shares 907,581 Value ($000) $41,776 Avg Close $62.17 Range $43.24 - $96.43

Q4 2024

Shares 709,705 Value ($000) $43,697 Avg Close $62.34 Range $37.41 - $88.95

Q4 2021

Shares 311 Value ($000) $47 Avg Close $249.80 Range $128.45 - $401.49

Q3 2021

Shares 92,794 Value ($000) $29,364 Avg Close $197.24 Range $107.26 - $346.54

Q2 2021

Shares 97,226 Value ($000) $12,144 Avg Close $123.07 Range $80.85 - $191.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,046,143	$53,144	$70.35	$50.10 - $87.30
Q2 2025	1,012,114	$65,464	$49.03	$31.40 - $66.61
Q1 2025	907,581	$41,776	$62.17	$43.24 - $96.43
Q4 2024	709,705	$43,697	$62.34	$37.41 - $88.95
Q4 2021	311	$47	$249.80	$128.45 - $401.49
Q3 2021	92,794	$29,364	$197.24	$107.26 - $346.54
Q2 2021	97,226	$12,144	$123.07	$80.85 - $191.89