UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497 Value ($000) $22 Avg Close $46.04 Range $34.23 - $55.22

Q3 2025

Shares 14,298 Value ($000) $726 Avg Close $70.35 Range $50.10 - $87.30

Q4 2021

Shares 1,334 Value ($000) $202 Avg Close $249.80 Range $128.45 - $401.49

Q3 2021

Shares 1,334 Value ($000) $422 Avg Close $197.24 Range $107.26 - $346.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497	$22	$46.04	$34.23 - $55.22
Q3 2025	14,298	$726	$70.35	$50.10 - $87.30
Q4 2021	1,334	$202	$249.80	$128.45 - $401.49
Q3 2021	1,334	$422	$197.24	$107.26 - $346.54