UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,062 Value ($000) $2,627 Avg Close $46.04 Range $34.23 - $55.22

Q3 2025

Shares 44,607 Value ($000) $2,266 Avg Close $70.35 Range $50.10 - $87.30

Q2 2025

Shares 43,854 Value ($000) $2,836 Avg Close $49.03 Range $31.40 - $66.61

Q1 2025

Shares 1,566,516 Value ($000) $72,107 Avg Close $62.17 Range $43.24 - $96.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,062	$2,627	$46.04	$34.23 - $55.22
Q3 2025	44,607	$2,266	$70.35	$50.10 - $87.30
Q2 2025	43,854	$2,836	$49.03	$31.40 - $66.61
Q1 2025	1,566,516	$72,107	$62.17	$43.24 - $96.43