UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,100 Value ($000) $485 Avg Close $46.04 Range $34.23 - $55.22

Q3 2025

Shares 23,000 Value ($000) $1,168 Avg Close $70.35 Range $50.10 - $87.30

Q2 2025

Shares 219,100 Value ($000) $14,171 Avg Close $49.03 Range $31.40 - $66.61

Q1 2025

Shares 172,600 Value ($000) $7,945 Avg Close $62.17 Range $43.24 - $96.43

Q1 2022

Shares 2,350 Value ($000) $257 Avg Close $115.22 Range $75.15 - $161.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,100	$485	$46.04	$34.23 - $55.22
Q3 2025	23,000	$1,168	$70.35	$50.10 - $87.30
Q2 2025	219,100	$14,171	$49.03	$31.40 - $66.61
Q1 2025	172,600	$7,945	$62.17	$43.24 - $96.43
Q1 2022	2,350	$257	$115.22	$75.15 - $161.00