UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,345 Value ($000) $29,358 Avg Close $46.04 Range $34.23 - $55.22
Q3 2025
Shares 562,108 Value ($000) $28,555 Avg Close $70.35 Range $50.10 - $87.30
Q2 2025
Shares 894,094 Value ($000) $57,830 Avg Close $49.03 Range $31.40 - $66.61
Q1 2025
Shares 854,152 Value ($000) $39,317 Avg Close $62.17 Range $43.24 - $96.43
Q4 2024
Shares 89,018 Value ($000) $5,481 Avg Close $62.34 Range $37.41 - $88.95
Q2 2024
Shares 241,029 Value ($000) $5,686 Avg Close $24.13 Range $20.68 - $30.17
Q1 2024
Shares 139,154 Value ($000) $3,742 Avg Close $29.57 Range $22.81 - $40.82
Q2 2023
Shares 47,269 Value ($000) $1,693 Avg Close $23.00 Range $11.93 - $38.84
Q1 2023
Shares 23,000 Value ($000) $365 Avg Close $16.82 Range $12.53 - $26.35
Q1 2022
Shares 38,987 Value ($000) $4,253,091 Avg Close $115.22 Range $75.15 - $161.00