UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,000 Value ($000) $1,181 Avg Close $46.04 Range $34.23 - $55.22

Q3 2025

Shares 9,650 Value ($000) $490 Avg Close $70.35 Range $50.10 - $87.30

Q2 2025

Shares 988,000 Value ($000) $1,828 Avg Close $49.03 Range $31.40 - $66.61

Q1 2025

Shares 10,500 Value ($000) $483 Avg Close $62.17 Range $43.24 - $96.43

Q3 2024

Shares 17,400 Value ($000) $696 Avg Close $33.26 Range $20.60 - $45.71

Q4 2021

Shares 10,023 Value ($000) $1,516 Avg Close $249.80 Range $128.45 - $401.49

Q3 2021

Shares 151 Value ($000) $48 Avg Close $197.24 Range $107.26 - $346.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,000	$1,181	$46.04	$34.23 - $55.22
Q3 2025	9,650	$490	$70.35	$50.10 - $87.30
Q2 2025	988,000	$1,828	$49.03	$31.40 - $66.61
Q1 2025	10,500	$483	$62.17	$43.24 - $96.43
Q3 2024	17,400	$696	$33.26	$20.60 - $45.71
Q4 2021	10,023	$1,516	$249.80	$128.45 - $401.49
Q3 2021	151	$48	$197.24	$107.26 - $346.54