Ticker: UPST CUSIP: 91680M107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,681 | $4,665 | $46.04 | $34.23 - $55.22 |
| Q3 2025 | 111,556 | $5,667 | $70.35 | $50.10 - $87.30 |
| Q2 2025 | 74,977 | $4,850 | $49.03 | $31.40 - $66.61 |
| Q1 2025 | 93,630 | $4,310 | $62.17 | $43.24 - $96.43 |
| Q4 2024 | 83,719 | $5,155 | $62.34 | $37.41 - $88.95 |
| Q3 2024 | 60,395 | $2,416 | $33.26 | $20.60 - $45.71 |
| Q2 2024 | 64,553 | $1,523 | $24.13 | $20.68 - $30.17 |
| Q1 2024 | 65,010 | $1,748 | $29.57 | $22.81 - $40.82 |
| Q4 2023 | 58,690 | $2,398 | $30.45 | $19.84 - $49.62 |
| Q3 2023 | 56,148 | $1,602 | $40.19 | $25.85 - $72.58 |
| Q2 2023 | 50,956 | $1,825 | $23.00 | $11.93 - $38.84 |
| Q1 2023 | 49,708 | $790 | $16.82 | $12.53 - $26.35 |
| Q4 2022 | 53,311 | $705 | $19.32 | $12.01 - $26.09 |
| Q3 2022 | 69,043 | $1,435 | $26.90 | $20.22 - $37.67 |
| Q2 2022 | 93,536 | $2,958 | $59.55 | $25.43 - $116.90 |
| Q1 2022 | 101,430 | $11,065 | $115.22 | $75.15 - $161.00 |
| Q4 2021 | 53,282 | $8,062 | $249.80 | $128.45 - $401.49 |
| Q3 2021 | 37,865 | $11,982 | $197.24 | $107.26 - $346.54 |
| Q2 2021 | 14,850 | $1,855 | $123.07 | $80.85 - $191.89 |
| Q1 2021 | 3,786 | $488 | $76.68 | $38.05 - $165.66 |