UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 76,649 Value ($000) $3,528 Avg Close $62.17 Range $43.24 - $96.43

Q2 2022

Shares 1,653 Value ($000) $52 Avg Close $59.55 Range $25.43 - $116.90

Q1 2022

Shares 1,653 Value ($000) $180 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 103,177 Value ($000) $15,611 Avg Close $249.80 Range $128.45 - $401.49

Q3 2021

Shares 15,197 Value ($000) $4,809 Avg Close $197.24 Range $107.26 - $346.54

Q2 2021

Shares 13,373 Value ($000) $1,670 Avg Close $123.07 Range $80.85 - $191.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	76,649	$3,528	$62.17	$43.24 - $96.43
Q2 2022	1,653	$52	$59.55	$25.43 - $116.90
Q1 2022	1,653	$180	$115.22	$75.15 - $161.00
Q4 2021	103,177	$15,611	$249.80	$128.45 - $401.49
Q3 2021	15,197	$4,809	$197.24	$107.26 - $346.54
Q2 2021	13,373	$1,670	$123.07	$80.85 - $191.89