UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,068 Value ($000) $440 Avg Close $46.04 Range $34.23 - $55.22
Q3 2025
Shares 6,948 Value ($000) $353 Avg Close $70.35 Range $50.10 - $87.30
Q3 2024
Shares 59,174 Value ($000) $2,368 Avg Close $33.26 Range $20.60 - $45.71
Q2 2024
Shares 149,974 Value ($000) $3,538 Avg Close $24.13 Range $20.68 - $30.17
Q1 2024
Shares 63,687 Value ($000) $1,713 Avg Close $29.57 Range $22.81 - $40.82
Q3 2023
Shares 106,643 Value ($000) $3,044 Avg Close $40.19 Range $25.85 - $72.58
Q3 2022
Shares 14,572 Value ($000) $303 Avg Close $26.90 Range $20.22 - $37.67
Q1 2022
Shares 38,099 Value ($000) $4,156 Avg Close $115.22 Range $75.15 - $161.00
Q4 2021
Shares 3,334 Value ($000) $504 Avg Close $249.80 Range $128.45 - $401.49
Q3 2021
Shares 1,923 Value ($000) $609 Avg Close $197.24 Range $107.26 - $346.54