UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,642 Value ($000) $224 Avg Close $62.34 Range $37.41 - $88.95

Q2 2022

Shares 36,112 Value ($000) $1,141 Avg Close $59.55 Range $25.43 - $116.90

Q1 2022

Shares 20,835 Value ($000) $2,273 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 9,552 Value ($000) $1,445 Avg Close $249.80 Range $128.45 - $401.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,642	$224	$62.34	$37.41 - $88.95
Q2 2022	36,112	$1,141	$59.55	$25.43 - $116.90
Q1 2022	20,835	$2,273	$115.22	$75.15 - $161.00
Q4 2021	9,552	$1,445	$249.80	$128.45 - $401.49