UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,797 Value ($000) $5 Avg Close $70.35 Range $50.10 - $87.30
Q2 2025
Shares 88,599 Value ($000) $6 Avg Close $49.03 Range $31.40 - $66.61
Q1 2025
Shares 47,724 Value ($000) $2 Avg Close $62.17 Range $43.24 - $96.43
Q3 2024
Shares 75,688 Value ($000) $3 Avg Close $33.26 Range $20.60 - $45.71
Q1 2024
Shares 11,189 Value ($000) $0 Avg Close $29.57 Range $22.81 - $40.82
Q1 2023
Shares 153,541 Value ($000) $2 Avg Close $16.82 Range $12.53 - $26.35
Q4 2022
Shares 69,356 Value ($000) $1 Avg Close $19.32 Range $12.01 - $26.09
Q3 2022
Shares 17,297 Value ($000) $359 Avg Close $26.90 Range $20.22 - $37.67
Q1 2022
Shares 31,891 Value ($000) $3,478 Avg Close $115.22 Range $75.15 - $161.00
Q4 2021
Shares 21,354 Value ($000) $3,230 Avg Close $249.80 Range $128.45 - $401.49