UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,000 Value ($000) $1,443 Avg Close $46.04 Range $34.23 - $55.22
Q3 2025
Shares 302,900 Value ($000) $15,387 Avg Close $70.35 Range $50.10 - $87.30
Q2 2025
Shares 700,000 Value ($000) $45,276 Avg Close $49.03 Range $31.40 - $66.61
Q1 2025
Shares 1,474,200 Value ($000) $67,857 Avg Close $62.17 Range $43.24 - $96.43
Q4 2024
Shares 1,709,300 Value ($000) $105,242 Avg Close $62.34 Range $37.41 - $88.95
Q3 2024
Shares 589,000 Value ($000) $23,566 Avg Close $33.26 Range $20.60 - $45.71
Q2 2024
Shares 74,600 Value ($000) $1,760 Avg Close $24.13 Range $20.68 - $30.17
Q1 2024
Shares 8,800 Value ($000) $237 Avg Close $29.57 Range $22.81 - $40.82
Q4 2023
Shares 230,600 Value ($000) $9,422 Avg Close $30.45 Range $19.84 - $49.62
Q4 2021
Shares 609,200 Value ($000) $92,172 Avg Close $249.80 Range $128.45 - $401.49
Q3 2021
Shares 531,900 Value ($000) $168,314 Avg Close $197.24 Range $107.26 - $346.54