UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,894 Value ($000) $2,488 Avg Close $46.04 Range $34.23 - $55.22
Q3 2025
Shares 33,487 Value ($000) $1,701 Avg Close $70.35 Range $50.10 - $87.30
Q2 2025
Shares 41,276 Value ($000) $2,670 Avg Close $49.03 Range $31.40 - $66.61
Q1 2025
Shares 28,659 Value ($000) $1,319 Avg Close $62.17 Range $43.24 - $96.43
Q4 2024
Shares 29,552 Value ($000) $1,820 Avg Close $62.34 Range $37.41 - $88.95
Q3 2024
Shares 45,969 Value ($000) $1,839 Avg Close $33.26 Range $20.60 - $45.71
Q3 2023
Shares 74,959 Value ($000) $2,139 Avg Close $40.19 Range $25.85 - $72.58
Q2 2023
Shares 87,952 Value ($000) $3,150 Avg Close $23.00 Range $11.93 - $38.84
Q3 2022
Shares 86,994 Value ($000) $1,809 Avg Close $26.90 Range $20.22 - $37.67
Q2 2022
Shares 50,821 Value ($000) $1,607 Avg Close $59.55 Range $25.43 - $116.90
Q1 2022
Shares 24,786 Value ($000) $2,704 Avg Close $115.22 Range $75.15 - $161.00
Q4 2021
Shares 13,580 Value ($000) $2,055 Avg Close $249.80 Range $128.45 - $401.49
Q3 2021
Shares 13,580 Value ($000) $4,297 Avg Close $197.24 Range $107.26 - $346.54
Q2 2021
Shares 20,808 Value ($000) $2,599 Avg Close $123.07 Range $80.85 - $191.89