UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,172 Value ($000) $2,107 Avg Close $46.04 Range $34.23 - $55.22

Q3 2024

Shares 264,883 Value ($000) $11 Avg Close $33.26 Range $20.60 - $45.71

Q2 2024

Shares 53,729 Value ($000) $1 Avg Close $24.13 Range $20.68 - $30.17

Q1 2022

Shares 26,690 Value ($000) $2,911 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 86,851 Value ($000) $13,140 Avg Close $249.80 Range $128.45 - $401.49

Q3 2021

Shares 80,962 Value ($000) $10,032 Avg Close $197.24 Range $107.26 - $346.54

Q2 2021

Shares 84,211 Value ($000) $10,517 Avg Close $123.07 Range $80.85 - $191.89

Q1 2021

Shares 6,913 Value ($000) $890 Avg Close $76.68 Range $38.05 - $165.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,172	$2,107	$46.04	$34.23 - $55.22
Q3 2024	264,883	$11	$33.26	$20.60 - $45.71
Q2 2024	53,729	$1	$24.13	$20.68 - $30.17
Q1 2022	26,690	$2,911	$115.22	$75.15 - $161.00
Q4 2021	86,851	$13,140	$249.80	$128.45 - $401.49
Q3 2021	80,962	$10,032	$197.24	$107.26 - $346.54
Q2 2021	84,211	$10,517	$123.07	$80.85 - $191.89
Q1 2021	6,913	$890	$76.68	$38.05 - $165.66