UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 262,000 Value ($000) $12,060 Avg Close $62.17 Range $43.24 - $96.43
Q4 2024
Shares 262,000 Value ($000) $16,131 Avg Close $62.34 Range $37.41 - $88.95
Q2 2023
Shares 93,525 Value ($000) $3,349 Avg Close $23.00 Range $11.93 - $38.84
Q1 2023
Shares 93,525 Value ($000) $1,486 Avg Close $16.82 Range $12.53 - $26.35
Q4 2022
Shares 93,525 Value ($000) $1,236 Avg Close $19.32 Range $12.01 - $26.09
Q3 2022
Shares 93,525 Value ($000) $1,944 Avg Close $26.90 Range $20.22 - $37.67
Q2 2022
Shares 93,525 Value ($000) $2,957 Avg Close $59.55 Range $25.43 - $116.90
Q1 2022
Shares 93,525 Value ($000) $10,203 Avg Close $115.22 Range $75.15 - $161.00
Q4 2021
Shares 116,125 Value ($000) $17,570 Avg Close $249.80 Range $128.45 - $401.49
Q3 2021
Shares 93,525 Value ($000) $29,595 Avg Close $197.24 Range $107.26 - $346.54
Q2 2021
Shares 1,122,149 Value ($000) $140,156 Avg Close $123.07 Range $80.85 - $191.89
Q1 2021
Shares 2,222,149 Value ($000) $235,349 Avg Close $76.68 Range $38.05 - $165.66
Q4 2020
Shares 2,222,149 Value ($000) $74,253 Avg Close $41.05 Range $22.61 - $51.40