UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,205 Value ($000) $512 Avg Close $26.90 Range $20.22 - $37.67

Q2 2022

Shares 16,205 Value ($000) $512 Avg Close $59.55 Range $25.43 - $116.90

Q1 2022

Shares 6,305 Value ($000) $688 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 15,705 Value ($000) $2,376 Avg Close $249.80 Range $128.45 - $401.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,205	$512	$26.90	$20.22 - $37.67
Q2 2022	16,205	$512	$59.55	$25.43 - $116.90
Q1 2022	6,305	$688	$115.22	$75.15 - $161.00
Q4 2021	15,705	$2,376	$249.80	$128.45 - $401.49