UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 42,580 Value ($000) $1,525 Avg Close $23.00 Range $11.93 - $38.84

Q1 2023

Shares 49,389 Value ($000) $785 Avg Close $16.82 Range $12.53 - $26.35

Q4 2022

Shares 22,744 Value ($000) $301 Avg Close $19.32 Range $12.01 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	42,580	$1,525	$23.00	$11.93 - $38.84
Q1 2023	49,389	$785	$16.82	$12.53 - $26.35
Q4 2022	22,744	$301	$19.32	$12.01 - $26.09