Ticker: UPST CUSIP: 91680M107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,323 | $801 | $46.04 | $34.23 - $55.22 |
| Q3 2025 | 16,780 | $852 | $70.35 | $50.10 - $87.30 |
| Q2 2025 | 16,420 | $1,062 | $49.03 | $31.40 - $66.61 |
| Q1 2025 | 29,138 | $710 | $62.17 | $43.24 - $96.43 |
| Q4 2024 | 14,093 | $956 | $62.34 | $37.41 - $88.95 |
| Q3 2024 | 14,430 | $589 | $33.26 | $20.60 - $45.71 |
| Q2 2024 | 15,316 | $362 | $24.13 | $20.68 - $30.17 |
| Q1 2024 | 805,240 | $10,941 | $29.57 | $22.81 - $40.82 |
| Q4 2023 | 1,018,354 | $41,610 | $30.45 | $19.84 - $49.62 |
| Q3 2023 | 1,012,479 | $28,896 | $40.19 | $25.85 - $72.58 |
| Q2 2023 | 1,020,567 | $36,545 | $23.00 | $11.93 - $38.84 |
| Q1 2023 | 793,140 | $12,603 | $16.82 | $12.53 - $26.35 |
| Q4 2022 | 687,524 | $9,089 | $19.32 | $12.01 - $26.09 |
| Q3 2022 | 743,937 | $15,466 | $26.90 | $20.22 - $37.67 |
| Q2 2022 | 996,524 | $31,510 | $59.55 | $25.43 - $116.90 |
| Q1 2022 | 1,057,158 | $115,326 | $115.22 | $75.15 - $161.00 |
| Q4 2021 | 1,192,305 | $180,396 | $249.80 | $128.45 - $401.49 |
| Q3 2021 | 1,207,871 | $382,218 | $197.24 | $107.26 - $346.54 |
| Q2 2021 | 53,679 | $6,705 | $123.07 | $80.85 - $191.89 |