UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,892 Value ($000) $1,481 Avg Close $49.03 Range $31.40 - $66.61

Q1 2025

Shares 18,148 Value ($000) $835 Avg Close $62.17 Range $43.24 - $96.43

Q4 2024

Shares 19,250 Value ($000) $1,185 Avg Close $62.34 Range $37.41 - $88.95

Q3 2024

Shares 82,472 Value ($000) $3,300 Avg Close $33.26 Range $20.60 - $45.71

Q2 2024

Shares 58,571 Value ($000) $1,382 Avg Close $24.13 Range $20.68 - $30.17

Q1 2024

Shares 36,181 Value ($000) $973 Avg Close $29.57 Range $22.81 - $40.82

Q4 2023

Shares 5,179 Value ($000) $212 Avg Close $30.45 Range $19.84 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,892	$1,481	$49.03	$31.40 - $66.61
Q1 2025	18,148	$835	$62.17	$43.24 - $96.43
Q4 2024	19,250	$1,185	$62.34	$37.41 - $88.95
Q3 2024	82,472	$3,300	$33.26	$20.60 - $45.71
Q2 2024	58,571	$1,382	$24.13	$20.68 - $30.17
Q1 2024	36,181	$973	$29.57	$22.81 - $40.82
Q4 2023	5,179	$212	$30.45	$19.84 - $49.62