UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 239 Value ($000) $26 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 223 Value ($000) $33 Avg Close $249.80 Range $128.45 - $401.49

Q3 2021

Shares 31,602 Value ($000) $10,000 Avg Close $197.24 Range $107.26 - $346.54

Q2 2021

Shares 56,720 Value ($000) $7,084 Avg Close $123.07 Range $80.85 - $191.89

Q1 2021

Shares 786 Value ($000) $101 Avg Close $76.68 Range $38.05 - $165.66

Q4 2020

Shares 262 Value ($000) $10 Avg Close $41.05 Range $22.61 - $51.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	239	$26	$115.22	$75.15 - $161.00
Q4 2021	223	$33	$249.80	$128.45 - $401.49
Q3 2021	31,602	$10,000	$197.24	$107.26 - $346.54
Q2 2021	56,720	$7,084	$123.07	$80.85 - $191.89
Q1 2021	786	$101	$76.68	$38.05 - $165.66
Q4 2020	262	$10	$41.05	$22.61 - $51.40