UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,484 Value ($000) $8,242 Avg Close $46.04 Range $34.23 - $55.22
Q3 2025
Shares 974,697 Value ($000) $49,515 Avg Close $70.35 Range $50.10 - $87.30
Q2 2025
Shares 161,234 Value ($000) $10,429 Avg Close $49.03 Range $31.40 - $66.61
Q1 2025
Shares 130,830 Value ($000) $6,022 Avg Close $62.17 Range $43.24 - $96.43
Q4 2024
Shares 279,027 Value ($000) $17,180 Avg Close $62.34 Range $37.41 - $88.95
Q3 2024
Shares 112,683 Value ($000) $4,508 Avg Close $33.26 Range $20.60 - $45.71
Q2 2024
Shares 501,240 Value ($000) $11,824 Avg Close $24.13 Range $20.68 - $30.17
Q1 2024
Shares 553,195 Value ($000) $14,875 Avg Close $29.57 Range $22.81 - $40.82
Q4 2023
Shares 1,911,771 Value ($000) $78,115 Avg Close $30.45 Range $19.84 - $49.62
Q3 2023
Shares 228,386 Value ($000) $6,518 Avg Close $40.19 Range $25.85 - $72.58
Q2 2023
Shares 546,145 Value ($000) $19,557 Avg Close $23.00 Range $11.93 - $38.84
Q1 2023
Shares 335,683 Value ($000) $5,334 Avg Close $16.82 Range $12.53 - $26.35
Q4 2022
Shares 263,801 Value ($000) $3,487 Avg Close $19.32 Range $12.01 - $26.09
Q3 2022
Shares 152,430 Value ($000) $3,169 Avg Close $26.90 Range $20.22 - $37.67
Q2 2022
Shares 70,287 Value ($000) $2,222 Avg Close $59.55 Range $25.43 - $116.90
Q1 2022
Shares 316,033 Value ($000) $34,476 Avg Close $115.22 Range $75.15 - $161.00
Q4 2021
Shares 873,900 Value ($000) $132,221 Avg Close $249.80 Range $128.45 - $401.49
Q3 2021
Shares 187,008 Value ($000) $59,177 Avg Close $197.24 Range $107.26 - $346.54
Q2 2021
Shares 362,496 Value ($000) $45,276 Avg Close $123.07 Range $80.85 - $191.89
Q1 2021
Shares 56,695 Value ($000) $7,306 Avg Close $76.68 Range $38.05 - $165.66
Q4 2020
Shares 18,658 Value ($000) $760 Avg Close $41.05 Range $22.61 - $51.40