UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,381 Value ($000) $278 Avg Close $26.90 Range $20.22 - $37.67

Q2 2022

Shares 12,881 Value ($000) $405 Avg Close $59.55 Range $25.43 - $116.90

Q1 2022

Shares 12,781 Value ($000) $1,394 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 10,550 Value ($000) $1,596 Avg Close $249.80 Range $128.45 - $401.49

Q3 2021

Shares 7,325 Value ($000) $2,318 Avg Close $197.24 Range $107.26 - $346.54

Q2 2021

Shares 7,200 Value ($000) $899 Avg Close $123.07 Range $80.85 - $191.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,381	$278	$26.90	$20.22 - $37.67
Q2 2022	12,881	$405	$59.55	$25.43 - $116.90
Q1 2022	12,781	$1,394	$115.22	$75.15 - $161.00
Q4 2021	10,550	$1,596	$249.80	$128.45 - $401.49
Q3 2021	7,325	$2,318	$197.24	$107.26 - $346.54
Q2 2021	7,200	$899	$123.07	$80.85 - $191.89