UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,993 Value ($000) $218 Avg Close $46.04 Range $34.23 - $55.22

Q3 2025

Shares 4,446 Value ($000) $226 Avg Close $70.35 Range $50.10 - $87.30

Q2 2025

Shares 4,359 Value ($000) $282 Avg Close $49.03 Range $31.40 - $66.61

Q1 2025

Shares 5,263 Value ($000) $242 Avg Close $62.17 Range $43.24 - $96.43

Q4 2024

Shares 4,396 Value ($000) $271 Avg Close $62.34 Range $37.41 - $88.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,993	$218	$46.04	$34.23 - $55.22
Q3 2025	4,446	$226	$70.35	$50.10 - $87.30
Q2 2025	4,359	$282	$49.03	$31.40 - $66.61
Q1 2025	5,263	$242	$62.17	$43.24 - $96.43
Q4 2024	4,396	$271	$62.34	$37.41 - $88.95