UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,235 Value ($000) $3,071 Avg Close $46.04 Range $34.23 - $55.22

Q3 2025

Shares 472,244 Value ($000) $23,990 Avg Close $70.35 Range $50.10 - $87.30

Q2 2025

Shares 511,868 Value ($000) $33,108 Avg Close $49.03 Range $31.40 - $66.61

Q1 2025

Shares 905,197 Value ($000) $41,666 Avg Close $62.17 Range $43.24 - $96.43

Q4 2024

Shares 592,243 Value ($000) $36,464 Avg Close $62.34 Range $37.41 - $88.95

Q1 2022

Shares 50,631 Value ($000) $5,523 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 295 Value ($000) $45 Avg Close $249.80 Range $128.45 - $401.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,235	$3,071	$46.04	$34.23 - $55.22
Q3 2025	472,244	$23,990	$70.35	$50.10 - $87.30
Q2 2025	511,868	$33,108	$49.03	$31.40 - $66.61
Q1 2025	905,197	$41,666	$62.17	$43.24 - $96.43
Q4 2024	592,243	$36,464	$62.34	$37.41 - $88.95
Q1 2022	50,631	$5,523	$115.22	$75.15 - $161.00
Q4 2021	295	$45	$249.80	$128.45 - $401.49