UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291 Value ($000) $13 Avg Close $46.04 Range $34.23 - $55.22
Q3 2025
Shares 154 Value ($000) $8 Avg Close $70.35 Range $50.10 - $87.30
Q1 2025
Shares 715 Value ($000) $33 Avg Close $62.17 Range $43.24 - $96.43
Q4 2024
Shares 705 Value ($000) $43 Avg Close $62.34 Range $37.41 - $88.95
Q3 2024
Shares 705 Value ($000) $28 Avg Close $33.26 Range $20.60 - $45.71
Q2 2024
Shares 705 Value ($000) $17 Avg Close $24.13 Range $20.68 - $30.17
Q1 2024
Shares 705 Value ($000) $19 Avg Close $29.57 Range $22.81 - $40.82
Q4 2023
Shares 736 Value ($000) $30 Avg Close $30.45 Range $19.84 - $49.62
Q3 2023
Shares 736 Value ($000) $21 Avg Close $40.19 Range $25.85 - $72.58
Q2 2023
Shares 736 Value ($000) $26 Avg Close $23.00 Range $11.93 - $38.84
Q1 2023
Shares 769 Value ($000) $12 Avg Close $16.82 Range $12.53 - $26.35
Q4 2022
Shares 64 Value ($000) $1 Avg Close $19.32 Range $12.01 - $26.09
Q1 2022
Shares 5 Value ($000) $1 Avg Close $115.22 Range $75.15 - $161.00
Q4 2021
Shares 4 Value ($000) $1 Avg Close $249.80 Range $128.45 - $401.49
Q3 2021
Shares 34 Value ($000) $11 Avg Close $197.24 Range $107.26 - $346.54