UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,904 Value ($000) $2,970 Avg Close $49.03 Range $31.40 - $66.61

Q3 2024

Shares 16,905 Value ($000) $676 Avg Close $33.26 Range $20.60 - $45.71

Q3 2023

Shares 18,745 Value ($000) $535 Avg Close $40.19 Range $25.85 - $72.58

Q1 2023

Shares 13,614 Value ($000) $217 Avg Close $16.82 Range $12.53 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,904	$2,970	$49.03	$31.40 - $66.61
Q3 2024	16,905	$676	$33.26	$20.60 - $45.71
Q3 2023	18,745	$535	$40.19	$25.85 - $72.58
Q1 2023	13,614	$217	$16.82	$12.53 - $26.35