UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,051 Value ($000) $9,623 Avg Close $46.04 Range $34.23 - $55.22

Q3 2025

Shares 47,126 Value ($000) $2,394 Avg Close $70.35 Range $50.10 - $87.30

Q2 2025

Shares 47,469 Value ($000) $3,070 Avg Close $49.03 Range $31.40 - $66.61

Q1 2025

Shares 127,647 Value ($000) $5,876 Avg Close $62.17 Range $43.24 - $96.43

Q4 2024

Shares 45,725 Value ($000) $2,815 Avg Close $62.34 Range $37.41 - $88.95

Q3 2024

Shares 12,260 Value ($000) $491 Avg Close $33.26 Range $20.60 - $45.71

Q4 2023

Shares 25,900 Value ($000) $1,058 Avg Close $30.45 Range $19.84 - $49.62

Q2 2023

Shares 14,700 Value ($000) $526 Avg Close $23.00 Range $11.93 - $38.84

Q1 2023

Shares 45,600 Value ($000) $725 Avg Close $16.82 Range $12.53 - $26.35

Q4 2022

Shares 23,600 Value ($000) $312 Avg Close $19.32 Range $12.01 - $26.09

Q3 2022

Shares 98,100 Value ($000) $2,040 Avg Close $26.90 Range $20.22 - $37.67

Q2 2022

Shares 5,178 Value ($000) $164 Avg Close $59.55 Range $25.43 - $116.90

Q2 2021

Shares 21,700 Value ($000) $2,710 Avg Close $123.07 Range $80.85 - $191.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,051	$9,623	$46.04	$34.23 - $55.22
Q3 2025	47,126	$2,394	$70.35	$50.10 - $87.30
Q2 2025	47,469	$3,070	$49.03	$31.40 - $66.61
Q1 2025	127,647	$5,876	$62.17	$43.24 - $96.43
Q4 2024	45,725	$2,815	$62.34	$37.41 - $88.95
Q3 2024	12,260	$491	$33.26	$20.60 - $45.71
Q4 2023	25,900	$1,058	$30.45	$19.84 - $49.62
Q2 2023	14,700	$526	$23.00	$11.93 - $38.84
Q1 2023	45,600	$725	$16.82	$12.53 - $26.35
Q4 2022	23,600	$312	$19.32	$12.01 - $26.09
Q3 2022	98,100	$2,040	$26.90	$20.22 - $37.67
Q2 2022	5,178	$164	$59.55	$25.43 - $116.90
Q2 2021	21,700	$2,710	$123.07	$80.85 - $191.89