Ticker: UPST CUSIP: 91680M107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 947 | $41 | $46.04 | $34.23 - $55.22 |
| Q3 2025 | 838 | $43 | $70.35 | $50.10 - $87.30 |
| Q2 2025 | 838 | $54 | $49.03 | $31.40 - $66.61 |
| Q1 2025 | 908 | $42 | $62.17 | $43.24 - $96.43 |
| Q4 2024 | 936 | $58 | $62.34 | $37.41 - $88.95 |
| Q3 2024 | 891 | $36 | $33.26 | $20.60 - $45.71 |
| Q2 2024 | 1,131 | $27 | $24.13 | $20.68 - $30.17 |
| Q1 2024 | 1,247 | $34 | $29.57 | $22.81 - $40.82 |
| Q4 2023 | 1,093 | $45 | $30.45 | $19.84 - $49.62 |
| Q3 2023 | 1,093 | $31 | $40.19 | $25.85 - $72.58 |
| Q2 2023 | 1,118 | $40 | $23.00 | $11.93 - $38.84 |
| Q1 2023 | 995 | $16 | $16.82 | $12.53 - $26.35 |
| Q4 2022 | 781 | $10 | $19.32 | $12.01 - $26.09 |
| Q3 2022 | 765 | $16 | $26.90 | $20.22 - $37.67 |
| Q2 2022 | 318 | $10 | $59.55 | $25.43 - $116.90 |
| Q1 2022 | 556 | $63 | $115.22 | $75.15 - $161.00 |
| Q4 2021 | 678 | $103 | $249.80 | $128.45 - $401.49 |
| Q3 2021 | 500 | $158 | $197.24 | $107.26 - $346.54 |
| Q2 2021 | 524 | $66 | $123.07 | $80.85 - $191.89 |
| Q1 2021 | 350 | $45 | $76.68 | $38.05 - $165.66 |