UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,187 Value ($000) $664 Avg Close $46.04 Range $34.23 - $55.22

Q1 2025

Shares 11,122 Value ($000) $512 Avg Close $62.17 Range $43.24 - $96.43

Q3 2024

Shares 36,123 Value ($000) $1,445 Avg Close $33.26 Range $20.60 - $45.71

Q4 2022

Shares 23,956 Value ($000) $317 Avg Close $19.32 Range $12.01 - $26.09

Q2 2022

Shares 29,593 Value ($000) $936 Avg Close $59.55 Range $25.43 - $116.90

Q1 2022

Shares 18,810 Value ($000) $2,052 Avg Close $115.22 Range $75.15 - $161.00

Q2 2021

Shares 1,919 Value ($000) $240 Avg Close $123.07 Range $80.85 - $191.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,187	$664	$46.04	$34.23 - $55.22
Q1 2025	11,122	$512	$62.17	$43.24 - $96.43
Q3 2024	36,123	$1,445	$33.26	$20.60 - $45.71
Q4 2022	23,956	$317	$19.32	$12.01 - $26.09
Q2 2022	29,593	$936	$59.55	$25.43 - $116.90
Q1 2022	18,810	$2,052	$115.22	$75.15 - $161.00
Q2 2021	1,919	$240	$123.07	$80.85 - $191.89