UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,833 Value ($000) $0 Avg Close $16.82 Range $12.53 - $26.35

Q4 2022

Shares 30,613 Value ($000) $0 Avg Close $19.32 Range $12.01 - $26.09

Q3 2022

Shares 33,783 Value ($000) $702 Avg Close $26.90 Range $20.22 - $37.67

Q2 2022

Shares 31,043 Value ($000) $982 Avg Close $59.55 Range $25.43 - $116.90

Q1 2022

Shares 26,942 Value ($000) $2,939 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 16,529 Value ($000) $2,501 Avg Close $249.80 Range $128.45 - $401.49

Q3 2021

Shares 16,239 Value ($000) $5,139 Avg Close $197.24 Range $107.26 - $346.54

Q2 2021

Shares 4,280 Value ($000) $535 Avg Close $123.07 Range $80.85 - $191.89

Q1 2021

Shares 5,090 Value ($000) $656 Avg Close $76.68 Range $38.05 - $165.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,833	$0	$16.82	$12.53 - $26.35
Q4 2022	30,613	$0	$19.32	$12.01 - $26.09
Q3 2022	33,783	$702	$26.90	$20.22 - $37.67
Q2 2022	31,043	$982	$59.55	$25.43 - $116.90
Q1 2022	26,942	$2,939	$115.22	$75.15 - $161.00
Q4 2021	16,529	$2,501	$249.80	$128.45 - $401.49
Q3 2021	16,239	$5,139	$197.24	$107.26 - $346.54
Q2 2021	4,280	$535	$123.07	$80.85 - $191.89
Q1 2021	5,090	$656	$76.68	$38.05 - $165.66