UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,698 Value ($000) $932 Avg Close $62.17 Range $43.24 - $96.43

Q3 2024

Shares 16,263 Value ($000) $651 Avg Close $33.26 Range $20.60 - $45.71

Q4 2023

Shares 42,388 Value ($000) $1,732 Avg Close $30.45 Range $19.84 - $49.62

Q3 2022

Shares 95,469 Value ($000) $1,985 Avg Close $26.90 Range $20.22 - $37.67

Q2 2022

Shares 34,956 Value ($000) $1,105 Avg Close $59.55 Range $25.43 - $116.90

Q3 2021

Shares 3,765 Value ($000) $1,191 Avg Close $197.24 Range $107.26 - $346.54

Q2 2021

Shares 28,050 Value ($000) $3,503 Avg Close $123.07 Range $80.85 - $191.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,698	$932	$62.17	$43.24 - $96.43
Q3 2024	16,263	$651	$33.26	$20.60 - $45.71
Q4 2023	42,388	$1,732	$30.45	$19.84 - $49.62
Q3 2022	95,469	$1,985	$26.90	$20.22 - $37.67
Q2 2022	34,956	$1,105	$59.55	$25.43 - $116.90
Q3 2021	3,765	$1,191	$197.24	$107.26 - $346.54
Q2 2021	28,050	$3,503	$123.07	$80.85 - $191.89