UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,393 Value ($000) $2,903 Avg Close $46.04 Range $34.23 - $55.22

Q3 2025

Shares 470,791 Value ($000) $23,916 Avg Close $70.35 Range $50.10 - $87.30

Q2 2025

Shares 238,972 Value ($000) $15,457 Avg Close $49.03 Range $31.40 - $66.61

Q1 2025

Shares 262,327 Value ($000) $12,075 Avg Close $62.17 Range $43.24 - $96.43

Q4 2024

Shares 167,037 Value ($000) $10,284 Avg Close $62.34 Range $37.41 - $88.95

Q3 2024

Shares 19,429 Value ($000) $777 Avg Close $33.26 Range $20.60 - $45.71

Q3 2023

Shares 15,200 Value ($000) $434 Avg Close $40.19 Range $25.85 - $72.58

Q2 2023

Shares 7,990 Value ($000) $286 Avg Close $23.00 Range $11.93 - $38.84

Q1 2023

Shares 130,918 Value ($000) $2,080 Avg Close $16.82 Range $12.53 - $26.35

Q1 2022

Shares 2,067 Value ($000) $225 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 23,358 Value ($000) $3,534 Avg Close $249.80 Range $128.45 - $401.49

Q3 2021

Shares 8,300 Value ($000) $2,626 Avg Close $197.24 Range $107.26 - $346.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,393	$2,903	$46.04	$34.23 - $55.22
Q3 2025	470,791	$23,916	$70.35	$50.10 - $87.30
Q2 2025	238,972	$15,457	$49.03	$31.40 - $66.61
Q1 2025	262,327	$12,075	$62.17	$43.24 - $96.43
Q4 2024	167,037	$10,284	$62.34	$37.41 - $88.95
Q3 2024	19,429	$777	$33.26	$20.60 - $45.71
Q3 2023	15,200	$434	$40.19	$25.85 - $72.58
Q2 2023	7,990	$286	$23.00	$11.93 - $38.84
Q1 2023	130,918	$2,080	$16.82	$12.53 - $26.35
Q1 2022	2,067	$225	$115.22	$75.15 - $161.00
Q4 2021	23,358	$3,534	$249.80	$128.45 - $401.49
Q3 2021	8,300	$2,626	$197.24	$107.26 - $346.54