UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,871 Value ($000) $1,035 Avg Close $33.26 Range $20.60 - $45.71

Q2 2024

Shares 48,483 Value ($000) $1,144 Avg Close $24.13 Range $20.68 - $30.17

Q2 2022

Shares 32,639 Value ($000) $1,032 Avg Close $59.55 Range $25.43 - $116.90

Q1 2022

Shares 1,178,910 Value ($000) $128,607 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 1,110,298 Value ($000) $167,988 Avg Close $249.80 Range $128.45 - $401.49

Q3 2021

Shares 1,207,571 Value ($000) $382,124 Avg Close $197.24 Range $107.26 - $346.54

Q2 2021

Shares 2,190,486 Value ($000) $273,592 Avg Close $123.07 Range $80.85 - $191.89

Q1 2021

Shares 1,152,629 Value ($000) $148,528 Avg Close $76.68 Range $38.05 - $165.66

Q4 2020

Shares 545,452 Value ($000) $22,227 Avg Close $41.05 Range $22.61 - $51.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,871	$1,035	$33.26	$20.60 - $45.71
Q2 2024	48,483	$1,144	$24.13	$20.68 - $30.17
Q2 2022	32,639	$1,032	$59.55	$25.43 - $116.90
Q1 2022	1,178,910	$128,607	$115.22	$75.15 - $161.00
Q4 2021	1,110,298	$167,988	$249.80	$128.45 - $401.49
Q3 2021	1,207,571	$382,124	$197.24	$107.26 - $346.54
Q2 2021	2,190,486	$273,592	$123.07	$80.85 - $191.89
Q1 2021	1,152,629	$148,528	$76.68	$38.05 - $165.66
Q4 2020	545,452	$22,227	$41.05	$22.61 - $51.40