UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,382 Value ($000) $2,255 Avg Close $46.04 Range $34.23 - $55.22

Q3 2025

Shares 40,837 Value ($000) $2,075 Avg Close $70.35 Range $50.10 - $87.30

Q2 2025

Shares 122,681 Value ($000) $7,935 Avg Close $49.03 Range $31.40 - $66.61

Q1 2025

Shares 147,135 Value ($000) $6,773 Avg Close $62.17 Range $43.24 - $96.43

Q4 2024

Shares 112,065 Value ($000) $6,900 Avg Close $62.34 Range $37.41 - $88.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,382	$2,255	$46.04	$34.23 - $55.22
Q3 2025	40,837	$2,075	$70.35	$50.10 - $87.30
Q2 2025	122,681	$7,935	$49.03	$31.40 - $66.61
Q1 2025	147,135	$6,773	$62.17	$43.24 - $96.43
Q4 2024	112,065	$6,900	$62.34	$37.41 - $88.95