UPWORK INC

Ticker: UPWK CUSIP: 91688F104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,159,042 Value ($000) $42,792 Avg Close $18.34 Range $15.61 - $22.32

Q3 2025

Shares 1,802,715 Value ($000) $33,476 Avg Close $14.89 Range $11.46 - $20.54

Q2 2025

Shares 2,786,115 Value ($000) $37,445 Avg Close $14.36 Range $11.13 - $17.75

Q1 2025

Shares 2,647,515 Value ($000) $34,550 Avg Close $15.23 Range $12.32 - $18.08

Q4 2024

Shares 2,045,115 Value ($000) $33,438 Avg Close $14.40 Range $9.93 - $18.14

Q3 2024

Shares 1,202,000 Value ($000) $12,561 Avg Close $10.43 Range $8.43 - $12.30

Q2 2024

Shares 1,838,200 Value ($000) $19,761 Avg Close $11.35 Range $10.10 - $13.30

Q1 2024

Shares 1,868,080 Value ($000) $23 Avg Close $13.60 Range $11.63 - $16.36

Q4 2023

Shares 1,780,831 Value ($000) $26 Avg Close $12.90 Range $9.56 - $15.95

Q3 2023

Shares 2,172,100 Value ($000) $25 Avg Close $12.41 Range $8.49 - $15.88

Q2 2023

Shares 2,465,182 Value ($000) $23 Avg Close $9.06 Range $6.56 - $11.26

Q1 2023

Shares 1,601,300 Value ($000) $18 Avg Close $11.90 Range $9.92 - $14.76

Q4 2022

Shares 1,998,000 Value ($000) $21 Avg Close $12.34 Range $9.79 - $15.28

Q3 2022

Shares 642,800 Value ($000) $8,755 Avg Close $18.80 Range $13.29 - $25.05

Q2 2022

Shares 545,500 Value ($000) $11,281 Avg Close $19.66 Range $14.85 - $25.07

Q1 2022

Shares 750,000 Value ($000) $17,430 Avg Close $25.02 Range $17.85 - $34.83

Q4 2021

Shares 592,037 Value ($000) $20,224 Avg Close $44.20 Range $31.31 - $61.90

Q3 2021

Shares 538,000 Value ($000) $24,226 Avg Close $48.74 Range $39.45 - $64.49

Q2 2021

Shares 233,627 Value ($000) $13,618 Avg Close $47.00 Range $35.25 - $61.21

Q1 2021

Shares 108,400 Value ($000) $4,853 Avg Close $46.16 Range $33.11 - $63.88

Q4 2020

Shares 1,393,400 Value ($000) $48,100 Avg Close $28.59 Range $17.61 - $41.42

Q3 2020

Shares 979,200 Value ($000) $17,077 Avg Close $14.97 Range $12.96 - $17.80

Q2 2020

Shares 982,400 Value ($000) $14,186 Avg Close $10.50 Range $5.31 - $14.69

Q1 2020

Shares 1,875,638 Value ($000) $12,098 Avg Close $8.58 Range $5.14 - $10.66

Q4 2019

Shares 202,817 Value ($000) $2,164 Avg Close $12.60 Range $9.35 - $15.53

Q3 2019

Shares 121,100 Value ($000) $1,611 Avg Close $15.25 Range $12.87 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,159,042	$42,792	$18.34	$15.61 - $22.32
Q3 2025	1,802,715	$33,476	$14.89	$11.46 - $20.54
Q2 2025	2,786,115	$37,445	$14.36	$11.13 - $17.75
Q1 2025	2,647,515	$34,550	$15.23	$12.32 - $18.08
Q4 2024	2,045,115	$33,438	$14.40	$9.93 - $18.14
Q3 2024	1,202,000	$12,561	$10.43	$8.43 - $12.30
Q2 2024	1,838,200	$19,761	$11.35	$10.10 - $13.30
Q1 2024	1,868,080	$23	$13.60	$11.63 - $16.36
Q4 2023	1,780,831	$26	$12.90	$9.56 - $15.95
Q3 2023	2,172,100	$25	$12.41	$8.49 - $15.88
Q2 2023	2,465,182	$23	$9.06	$6.56 - $11.26
Q1 2023	1,601,300	$18	$11.90	$9.92 - $14.76
Q4 2022	1,998,000	$21	$12.34	$9.79 - $15.28
Q3 2022	642,800	$8,755	$18.80	$13.29 - $25.05
Q2 2022	545,500	$11,281	$19.66	$14.85 - $25.07
Q1 2022	750,000	$17,430	$25.02	$17.85 - $34.83
Q4 2021	592,037	$20,224	$44.20	$31.31 - $61.90
Q3 2021	538,000	$24,226	$48.74	$39.45 - $64.49
Q2 2021	233,627	$13,618	$47.00	$35.25 - $61.21
Q1 2021	108,400	$4,853	$46.16	$33.11 - $63.88
Q4 2020	1,393,400	$48,100	$28.59	$17.61 - $41.42
Q3 2020	979,200	$17,077	$14.97	$12.96 - $17.80
Q2 2020	982,400	$14,186	$10.50	$5.31 - $14.69
Q1 2020	1,875,638	$12,098	$8.58	$5.14 - $10.66
Q4 2019	202,817	$2,164	$12.60	$9.35 - $15.53
Q3 2019	121,100	$1,611	$15.25	$12.87 - $17.75